CC, DGB-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0085	CHANGE: 0.00	OPEN: 0.0083	HIGH: 0.0087	ASK: 0.0000	VOLUME: 2.96M
LAST: 0.0085	CHG(%): 5.45	PREV: 0.0110	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0083	0.0087	0.0082	0.0085	2.96M
05 Sep 25	0.0081	0.0084	0.0080	0.0082	1.97M
04 Sep 25	0.0083	0.0084	0.0080	0.0081	1.74M
28 Aug 25	0.0091	0.0092	0.0088	0.0090	2.69M
27 Aug 25	0.0087	0.0092	0.0086	0.0091	3.47M
26 Aug 25	0.0082	0.0087	0.0081	0.0087	2.89M
25 Aug 25	0.0091	0.0091	0.0082	0.0082	3.57M
24 Aug 25	0.0092	0.0093	0.0088	0.0091	3.57M
23 Aug 25	0.0091	0.0093	0.0089	0.0092	3.58M
22 Aug 25	0.0086	0.0091	0.0080	0.0091	3.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0085