CC, DKA-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0149	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0151	ASK: 0.0000	VOLUME: 2.06M
LAST: 0.0149	CHG(%): 0.42	PREV: 0.0237	LOW: 0.0147	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0149	0.0151	0.0147	0.0149	2.06M
05 Sep 25	0.0146	0.0150	0.0145	0.0147	2.21M
04 Sep 25	0.0148	0.0149	0.0146	0.0146	1.62M
28 Aug 25	0.0148	0.0152	0.0148	0.0151	1.69M
27 Aug 25	0.0149	0.0150	0.0148	0.0148	1.72M
26 Aug 25	0.0146	0.0150	0.0146	0.0149	2.22M
25 Aug 25	0.0152	0.0153	0.0146	0.0146	2.91M
24 Aug 25	0.0153	0.0154	0.0150	0.0152	2.27M
23 Aug 25	0.0154	0.0157	0.0152	0.0153	1.62M
22 Aug 25	0.0150	0.0154	0.0147	0.0154	2.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149