CC, DCB-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0000	VOLUME: 179.5K
LAST: 0.0109	CHG(%): 1.07	PREV: 0.0466	LOW: 0.0108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0109	0.0109	0.0108	0.0109	179.5K
05 Sep 25	0.0109	0.0109	0.0108	0.0108	187.2K
04 Sep 25	0.0109	0.0109	0.0108	0.0109	189K
28 Aug 25	0.0111	0.0113	0.0111	0.0111	186.8K
27 Aug 25	0.0112	0.0112	0.0110	0.0111	189.2K
26 Aug 25	0.0114	0.0114	0.0112	0.0112	221.8K
25 Aug 25	0.0118	0.0118	0.0114	0.0114	239K
24 Aug 25	0.0118	0.0119	0.0117	0.0118	233.3K
23 Aug 25	0.0119	0.0119	0.0117	0.0118	235.5K
22 Aug 25	0.0118	0.0120	0.0117	0.0119	240.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109