EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VICI:

19 Sep 2025
LAST:

31.84

CHANGE:
 0.28		OPEN:
32.12		HIGH:
32.15		ASK:
0.00		VOLUME:
19.31M
CHG(%):
0.87		PREV:
32.12		LOW:
31.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2532.1232.1531.7931.8419.31M
18 Sep 2532.1532.2531.9832.126.78M
17 Sep 2532.7033.0932.5332.6011.69M
16 Sep 2533.0933.1732.6232.647.87M
15 Sep 2533.1533.2433.0233.086.07M
12 Sep 2533.1933.3133.0433.165.16M
11 Sep 2533.1033.3933.0833.157.25M
10 Sep 2533.1333.3133.0233.146.11M
09 Sep 2533.3033.3432.9933.129.05M
08 Sep 2533.5133.6533.1633.3110.6M

COMPANY PROFILE

Name:
About:VICI Properties Inc. is an S&P 500 experiential real estate investment trust that owns one of the largest portfolios of market-leading gaming, hospitality, wellness, entertainment and leisure destinations, including Caesars Palace Las Vegas, MGM Grand and the Venetian Resort Las Vegas, three of the most iconic entertainment facilities on the Las Vegas Strip. VICI Properties owns 93 experiential assets across a geographically diverse portfolio consisting of 54 gaming properties and 39 other experiential properties across the United States and Canada. The portfolio is comprised of approximately 127 million square feet and features approximately 60,300 hotel rooms and over 500 restaurants, bars, nightclubs and sportsbooks. Its properties are occupied by industry-leading gaming, leisure and hospitality operators under long-term, triple-net lease agreements. VICI Properties has a growing array of real estate and financing partnerships with leading developers and operators in other experiential sectors, including Cabot, Cain International, Canyon Ranch, Chelsea Piers, Great Wolf Resorts, Homefield, Kalahari Resorts and Lucky Strike Entertainment. VICI Properties also owns four championship golf courses and approximately 33 acres of undeveloped and underdeveloped land adjacent to the Las Vegas Strip. VICI Properties' goal is to create the highest quality and most productive experiential real estate portfolio through a strategy of partnering with the highest quality experiential place makers and operators.
Sector:Real Estate
Industry:REIT - Diversified
Address:535 Madison Avenue, New York, NY, United States, 10022-2203
Website:https://www.viciproperties.com
CUSIP:925652109
CIK:0001705696
ISIN:US9256521090
FIGI:BBG00HVVB499
LEI:254900RKH6RY9KCJQH63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.80
DivYield:0.05
Div/Share:1.73
Price to Book:1.32
Price to Sales:9.07
EBITDA:3.636B
Shares:1.066B
Market Cap:33.953B

TECHNICAL INDICATORS

MA5:32.46
MA10:32.82
MA20:33.17
MA50:33.06
MA100:32.57
MA200:31.72
RSI14:11.81
WPR14:-100.00
MTM14:-1.50
ROC14:-0.05
ATR:0.41
Week High:33.31
Week Low:31.79
Month High:33.92
Month Low:31.79
Year High:34.03
Year Low:27.98
Volatility:6.17

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.43
20 Mar 2025$0.43
17 Dec 2024$0.43
18 Sep 2024$0.43
18 Jun 2024$0.42
20 Mar 2024$0.42
20 Dec 2023$0.42
20 Sep 2023$0.42
21 Jun 2023$0.39
22 Mar 2023$0.39