EODData

NYSE, VTMX:

11 Aug 25 16:14
LAST:

28.31

CHANGE:
 0.14
OPEN:
28.42
HIGH:
28.62
ASK:
0.00
VOLUME:
59.4K
CHG(%):
0.49
PREV:
28.45
LOW:
28.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2528.4228.6228.0228.3159.3K
08 Aug 2528.5728.8228.3928.4544.2K
07 Aug 2528.3828.7828.3428.6542.9K
06 Aug 2528.4628.5828.2028.2867.8K
05 Aug 2528.2028.3227.9928.32140.9K
04 Aug 2528.1928.4527.8328.0586.5K
01 Aug 2528.2228.3527.6028.00101.4K
31 Jul 2527.5028.2827.4328.09107.7K
30 Jul 2527.8428.0527.3627.63129.9K
29 Jul 2527.2727.9426.9627.75135.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.33
EPS Ratio:1.29
PtB:8.99
Shares:84.61M
Market Cap:2.395B
52wk range:21.30 - 30.73

TECHNICALS

MA5:28.40
MA20:27.11
MA50:27.31
MA200:25.86
STO9:72.87
RSI14:85.03
WPR14:-15.11
MTM14:1.91
ROC14:0.07
Week High:28.82
Week Low:27.99
Month High:28.82
Month Low:24.99
Volatility:2.10