EODData

NYSE, VRT:

26 Aug 2025
LAST:

127.9

CHANGE:
 2.91
OPEN:
125.5
HIGH:
129.3
ASK:
0.0
VOLUME:
5.95M
CHG(%):
2.33
PREV:
125.0
LOW:
124.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25125.5129.3124.9127.95.95M
25 Aug 25126.5126.9123.9125.04.61M
22 Aug 25127.0131.2125.7126.05.62M
21 Aug 25127.8128.6125.8126.63.74M
20 Aug 25126.4127.6121.4127.58.28M
19 Aug 25133.0134.0127.3129.17.31M
18 Aug 25132.4135.8132.3135.73.25M
15 Aug 25132.5133.4129.2133.16.21M
14 Aug 25134.2135.9131.5132.58.13M
13 Aug 25145.0145.1134.0137.49.98M

COMPANY PROFILE

Name:
About:Vertiv Holdings Co designs, manufactures, and services critical digital infrastructure technologies and life cycle services for data centers, communication networks, and commercial and industrial environments in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers AC and DC power management products, switchgear and busbar products, thermal management products, integrated rack systems, modular solutions, and management systems for monitoring and controlling digital infrastructure that are integral to the technologies used for various services, including e-commerce, online banking, file sharing, video on-demand, energy storage, wireless communications, Internet of Things, and online gaming. It also provides lifecycle management services, predictive analytics, and professional services for deploying, maintaining, and optimizing its products and their related systems; and preventative maintenance, acceptance testing, engineering and consulting, performance assessments, remote monitoring, training, spare parts, and critical digital infrastructure software services. The company offers its products primarily under the Vertiv, Liebert, NetSure, Geist, Energy Labs, ERS, Albér, and Avocent brands. It serves cloud services, financial services, healthcare, transportation, manufacturing, energy, education, government, social media, and retail industries through a network of direct sales professionals, independent sales representatives, channel partners, and original equipment manufacturers. The company is headquartered in Westerville, Ohio.
Address:505 N. Cleveland Ave., Westerville, OH, United States, 43082
Website:https://www.vertiv.com
CUSIP:36255F201
CIK:0001674101
ISIN:US92537N1081
FIGI:BBG00L2B8KW8
LEI:549300KTTIRAOGXCRV69

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:60.27
DivYield:0.00
Div/Share:0.06
PtB:15.39
PtS:5.29
EBITDA:1.87B
Shares:381.87M
Market Cap:48.852B

TECHNICAL INDICATORS

MA5:126.61
MA10:130.08
MA20:135.69
MA50:129.98
MA100:112.59
MA200:112.22
STO9:26.67
STO14:14.14
RSI14:32.00
WPR14:-84.44
MTM14:-11.46
ROC14:-0.08
ATR:5.13
Week High:133.97
Week Low:121.41
Month High:153.50
Month Low:121.41
Year High:155.84
Year Low:53.60

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.04
18 Mar 2025$0.04
03 Dec 2024$0.04
17 Sep 2024$0.03
17 Jun 2024$0.03
18 Mar 2024$0.03
08 Dec 2023$0.03
29 Nov 2022$0.01
30 Nov 2021$0.01
01 Dec 2020$0.01