VVRInvesco Senior Income Trust06/16/2025
LAST:

 3.770		CHANGE:
 0.01		OPEN:
3.780		HIGH:
3.780		ASK:
0.000		VOLUME:
389,300
CHANGE(%):
0.27		PREV:
3.760		LOW:
3.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.7403.7403.7203.720232,1200
06/16/253.7803.7803.7503.770377,5730
06/13/253.7503.7603.7003.760479,2000
06/12/253.7803.7903.7303.740515,4000
06/11/253.7103.7803.7003.750799,0000
06/10/253.6803.7303.6803.720280,7000
06/09/253.6803.7103.6403.7001,040,7000
06/06/253.7503.7503.6703.670400,6000
06/05/253.7403.7403.7003.740374,1000
06/04/253.7303.7403.6853.710316,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70