VVRInvesco Senior Income Trust06/27/2025
LAST:

 3.740		CHANGE:
 0.02		OPEN:
3.730		HIGH:
3.740		ASK:
0.000		VOLUME:
478,900
CHANGE(%):
0.54		PREV:
3.720		LOW:
3.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.7603.7803.7403.780369,6000
07/31/253.7703.7903.7303.760683,1000
07/30/253.7503.7503.7303.750404,1000
07/29/253.7503.7603.7203.740227,9000
07/28/253.7303.7603.7203.730450,6000
07/25/253.7103.7403.7003.740449,6000
07/24/253.7303.7403.7003.720707,8000
07/23/253.7503.7603.7203.750454,1000
07/22/253.7203.7403.7203.740335,5000
07/21/253.7003.7603.7003.710552,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07