EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VTS:

19 Sep 2025
LAST:

23.20

CHANGE:
 0.80		OPEN:
23.95		HIGH:
23.96		ASK:
28.01		VOLUME:
744.8K
CHG(%):
3.33		PREV:
24.00		LOW:
23.12		BID:
9.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2523.9523.9623.1223.20744.8K
18 Sep 2524.4824.5023.9824.00421.7K
17 Sep 2524.4924.9224.3324.41311.8K
16 Sep 2524.3024.7724.1424.66447K
15 Sep 2524.4724.5423.8924.12631.2K
12 Sep 2525.7425.8325.0025.08661.5K
11 Sep 2525.8025.9225.5525.69284.2K
10 Sep 2525.6425.9625.5325.87316.5K
09 Sep 2525.8726.1325.5325.57292.2K
08 Sep 2525.7425.8725.4425.65241.7K

COMPANY PROFILE

Name:
About:Vitesse Energy, Inc., together with its subsidiaries, engages in the acquisition, development, and production of non-operated oil and natural gas properties in the United States. The company acquires and owns non-operated working interest and royalty interest ownership in the Williston Basin properties covering 47,840 net acres located in North Dakota and Montana. It also owns non-operated interests in the Central Rockies properties located in Colorado and Wyoming. The company was founded in 2014 and is based in Greenwood Village, Colorado.
Sector:Energy
Address:5619 DTC Parkway, Greenwood Village, CO, United States, 80111
Website:https://vitesse-vts.com
CIK:0001944558
ISIN:US92852X1037
FIGI:BBG01B9G0GS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.03
DivYield:0.09
Div/Share:2.18
Price to Book:1.51
Price to Sales:4.22
EBITDA:182.08M
Shares:38.61M
Market Cap:895.84M

TECHNICAL INDICATORS

MA5:24.08
MA10:24.83
MA20:25.56
MA50:24.89
MA100:23.60
MA200:24.18
RSI14:18.94
WPR14:-100.00
MTM14:-3.06
ROC14:-0.12
ATR:0.65
Week High:25.83
Week Low:23.12
Month High:27.15
Month Low:23.12
Year High:28.41
Year Low:18.90
Volatility:16.00

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.56
16 Jun 2025$0.56
21 Mar 2025$0.56
16 Dec 2024$0.53
16 Sep 2024$0.53
14 Jun 2024$0.53
14 Mar 2024$0.50
14 Dec 2023$0.50
14 Sep 2023$0.50
14 Jun 2023$0.50