VAL.WValaris Ltd WT06/27/2025
LAST:

 3.800		CHANGE:
 0.11		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
15,700
CHANGE(%):
2.81		PREV:
3.910		LOW:
3.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.5103.5973.2003.5007,0000
07/31/253.8003.8523.5003.70010,3000
07/30/253.8903.9503.7503.8809,1000
07/29/254.0004.1003.9004.00016,9000
07/28/253.7304.1503.6604.08029,5000
07/25/253.7503.8903.7503.81011,3000
07/24/253.8904.1003.7503.97012,2000
07/23/253.8304.0603.8204.05018,0000
07/22/253.7404.0003.6204.00024,4000
07/21/253.6803.8403.5903.7508,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07