VAL.WValaris Ltd WT06/16/2025
LAST:

 4.060		CHANGE:
 0.04		OPEN:
4.110		HIGH:
4.110		ASK:
0.000		VOLUME:
17,500
CHANGE(%):
0.98		PREV:
4.100		LOW:
3.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.9604.1503.9204.0608,3390
06/16/254.1104.1103.8104.06017,5760
06/13/253.8504.1003.8104.10021,9000
06/12/254.0004.0203.6003.75021,4000
06/11/254.0004.1503.8804.03010,8000
06/10/254.1004.4004.1004.15026,6000
06/09/254.1504.1503.9654.0558,0000
06/06/253.8504.1303.8503.93014,9000
06/05/253.8003.9003.8003.80016,1000
06/04/254.0004.0703.8004.07022,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70