VEEVVeeva Systems Inc06/16/2025
LAST:

 284.6		CHANGE:
 2.03		OPEN:
279.2		HIGH:
285.1		ASK:
0.0		VOLUME:
987,300
CHANGE(%):
0.72		PREV:
282.6		LOW:
279.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25282.5282.9277.0281.1646,3270
06/16/25279.2285.1279.2284.6987,1100
06/13/25278.3286.8277.3282.61,269,0000
06/12/25290.0291.7278.3282.22,017,9000
06/11/25283.3288.9282.6288.61,706,4000
06/10/25284.3286.3282.5284.11,069,5000
06/09/25286.5286.5276.8283.31,747,0000
06/06/25289.7291.0284.9285.42,090,1000
06/05/25284.9291.7283.5289.91,998,7000
06/04/25285.0289.4282.7283.61,814,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70