VEEVVeeva Systems Inc06/27/2025
LAST:

 283.4		CHANGE:
 2.22		OPEN:
281.2		HIGH:
285.6		ASK:
0.0		VOLUME:
1,781,000
CHANGE(%):
0.79		PREV:
281.2		LOW:
279.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25280.0283.5278.0281.4997,7000
07/31/25286.9290.2283.5284.21,300,1000
07/30/25287.3290.4284.0286.91,456,8000
07/29/25296.2296.7285.3287.21,481,5000
07/28/25291.1295.9289.4292.61,453,0000
07/25/25291.9294.0288.4290.41,210,0000
07/24/25286.7293.4286.1291.31,459,1000
07/23/25285.9288.7282.4286.01,398,2000
07/22/25283.3288.2282.7285.21,645,3000
07/21/25282.7287.5281.0281.01,347,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07