VSTVistra Energy Corp06/16/2025
LAST:

 177.2		CHANGE:
 3.45		OPEN:
175.6		HIGH:
179.1		ASK:
0.0		VOLUME:
4,177,600
CHANGE(%):
1.99		PREV:
173.8		LOW:
175.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25179.0181.2175.3177.12,961,5360
06/16/25175.6179.1175.6177.24,169,2320
06/13/25171.5175.9170.7173.83,960,7000
06/12/25165.3173.9164.7173.94,357,1000
06/11/25168.0169.5165.5166.84,029,3000
06/10/25170.1170.6160.2164.77,818,2000
06/09/25173.7174.0168.4169.45,349,9000
06/06/25173.5174.0170.2173.63,302,2000
06/05/25173.4173.9169.6170.94,306,8000
06/04/25176.0177.4171.9172.75,290,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70