VSTVistra Energy Corp06/27/2025
LAST:

 195.0		CHANGE:
 4.64		OPEN:
192.0		HIGH:
198.2		ASK:
0.0		VOLUME:
8,903,700
CHANGE(%):
2.44		PREV:
190.4		LOW:
189.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25200.2211.9197.2208.15,737,0000
07/31/25209.7213.0205.7208.55,635,3000
07/30/25199.4207.6198.9207.15,511,8000
07/29/25197.2199.4194.0198.04,255,8000
07/28/25193.1196.3190.5195.93,211,4000
07/25/25195.0196.3190.7192.25,492,1000
07/24/25202.1203.6195.9196.24,919,2000
07/23/25198.8207.1197.8200.18,849,4000
07/22/25187.7189.6181.7189.14,187,3000
07/21/25193.6193.7186.9188.24,315,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07