EODData

NYSE, VRE:

27 Aug 2025
LAST:

15.34

CHANGE:
 0.25
OPEN:
15.08
HIGH:
15.37
ASK:
0.00
VOLUME:
557.5K
CHG(%):
1.66
PREV:
15.09
LOW:
15.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2515.0815.3715.0815.34557.5K
26 Aug 2515.1415.3115.0715.09644.5K
25 Aug 2515.2715.3114.9815.13705K
22 Aug 2514.5215.4014.5215.242.3M
21 Aug 2514.2914.5414.2914.42279.6K
20 Aug 2514.4714.6214.3614.42573.7K
19 Aug 2514.0614.4314.0614.41245.3K
18 Aug 2514.2114.2513.9913.99260.4K
15 Aug 2514.0914.2314.0114.23379.5K
14 Aug 2514.0914.1613.9814.12297K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.04
MA10:14.64
MA20:14.34
MA50:14.55
MA100:14.94
MA200:15.81
STO9:95.74
STO14:96.39
RSI14:68.05
MTM14:1.45
ROC14:0.10
ATR:0.36
Week High:15.40
Week Low:14.29
Month High:15.40
Month Low:13.69
Year High:18.85
Year Low:13.69
Volatility:13.06

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.08
31 Mar 2025$0.08
31 Dec 2024$0.08
30 Sep 2024$0.07
03 Jul 2024$0.06
02 Apr 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
10 Jul 2020$0.20
01 Apr 2020$0.20