VNOVornado Realty Trust06/27/2025
LAST:

 38.29		CHANGE:
 1.15		OPEN:
37.40		HIGH:
38.31		ASK:
0.00		VOLUME:
3,292,000
CHANGE(%):
3.10		PREV:
37.14		LOW:
37.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2538.4238.6437.0537.641,332,5000
07/31/2538.3738.9238.2338.421,494,9000
07/30/2539.8439.8438.2138.591,623,1000
07/29/2539.3039.9338.9839.651,459,2000
07/28/2540.0040.0038.9238.941,088,5000
07/25/2539.9139.9739.3239.93854,0000
07/24/2539.8440.1439.5539.55848,2000
07/23/2539.9940.3839.7140.251,537,5000
07/22/2538.9539.8538.3039.771,530,4000
07/21/2538.6438.9938.4438.721,287,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07