NYSE, VZ End of Day and Historical Stock Data [Verizon Communications Inc]

Verizon Communications Inc

06/17/25 14:40

LAST: 41.87	CHANGE: 0.63	OPEN: 42.80	HIGH: 42.82	ASK: 46.77	VOLUME: 11,899,477
LAST: 41.87	CHANGE(%): 1.48	PREV: 42.50	LOW: 41.81	BID: 46.70	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/17/25	42.80	42.82	41.81	41.87	11,899,477
06/16/25	42.96	43.11	42.33	42.50	20,449,200
06/13/25	42.99	43.28	42.92	43.01	13,544,000
06/12/25	43.88	43.89	42.91	43.16	22,370,500
06/11/25	44.19	44.40	43.69	43.74	14,602,100
06/10/25	43.65	44.35	43.57	44.13	13,724,100
06/09/25	43.65	43.95	43.51	43.65	13,399,400
06/06/25	43.40	43.92	43.38	43.80	10,135,200
06/05/25	43.35	43.41	43.03	43.30	12,101,500
06/04/25	43.91	43.93	43.24	43.24	14,360,000

COMPANY PROFILE

NYSE, VZ - Verizon Communications Inc

Verizon Communications Inc. (Verizon) is one of the world?s leading providers of communications services. Formerly known as Bell Atlantic Corporation, we were incorporated in 1983 under the laws of the State of Delaware. We began doing business as Verizon Communications on June 30, 2000 following our merger with GTE Corporation. We completed our merger with MCI on January 6, 2006, and its operations are now part of our wireline business. Stressing diversity and commitment to the communities in which we operate, we have a highly diverse workforce of approximately 235,000 employees. Our principal executive offices are located at 140 West Street, New York, New York 10007 (telephone number 212-395-1000). We have two primary reportable segments, Wireline and Domestic Wireless, which we operate and manage as strategic business segments and organize by products and services. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Telecommunications Equipment
P/E Ratio:	12.56
PEG Ratio:	10.24
EPS:	3.89
DivYield:	4.83
PtB:	7.92
PtS:	1.61
EBITDA:	43.95B
Shares:	4.08B
Market Cap:	170.80B
52wk range:	37.59 - 47.36

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70