VETVermilion Energy Inc06/16/2025
LAST:

 8.070		CHANGE:
 0.17		OPEN:
8.160		HIGH:
8.295		ASK:
0.000		VOLUME:
2,124,200
CHANGE(%):
2.06		PREV:
8.240		LOW:
8.025		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.1708.3708.1008.270750,4780
06/16/258.1608.3008.0208.0702,046,3450
06/13/258.2808.3908.0358.2402,465,6000
06/12/257.9208.0707.8307.9201,511,6000
06/11/257.8308.0507.6558.0201,830,9000
06/10/257.4207.7807.3857.6402,023,3000
06/09/257.2507.3457.1257.3101,400,4000
06/06/257.0207.2807.0107.2002,434,3000
06/05/256.7207.1006.6356.9702,627,0000
06/04/256.9007.0396.6456.6701,410,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70