VETVermilion Energy Inc06/27/2025
LAST:

 7.400		CHANGE:
 0.09		OPEN:
7.510		HIGH:
7.520		ASK:
0.000		VOLUME:
812,100
CHANGE(%):
1.20		PREV:
7.490		LOW:
7.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.1408.1407.8807.9501,089,5000
07/31/258.3108.5158.1758.2201,074,2000
07/30/258.5108.5308.3208.400851,8000
07/29/258.5908.6108.4108.590870,4000
07/28/258.4208.6058.4208.590881,2000
07/25/258.4708.5008.3108.320683,7000
07/24/258.2408.5008.1508.4601,132,8000
07/23/258.1108.2358.0218.210729,0000
07/22/257.7808.1007.7808.0801,068,1000
07/21/257.9007.9057.7307.760698,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07