EHH26MSCI Europe Index {Mar 26}06/17/2025
LAST:

 181.6		CHANGE:
 1.61		OPEN:
183.2		HIGH:
183.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
183.2		LOW:
181.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25181.6181.6181.6181.600
06/16/25182.5182.5182.5182.500
06/13/25182.5182.5182.5182.500
06/12/25184.2184.2184.2184.200
06/11/25184.7184.7184.7184.700
06/10/25185.1185.1185.1185.100
06/09/25185.3185.3185.3185.300
06/06/25185.6185.6185.6185.600
06/05/25184.9184.9184.9184.900
06/04/25184.5184.5184.5184.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00