NYBOT, EJY00 End of Day and Historical Futures Prices [Euro/Yen]

23 Apr 2025

LAST: 162.3	CHANGE: 0.00	OPEN: 161.7	HIGH: 162.5	ASK: 0.0	VOLUME: 0
LAST: 162.3	CHG(%): 0.00	PREV: 162.3	LOW: 161.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	172.2	172.7	171.6	171.7	0
22 Aug 25	172.2	172.7	171.8	172.2	0
21 Aug 25	171.6	172.4	171.5	172.2	40
20 Aug 25	172.0	172.0	171.1	171.6	0
19 Aug 25	172.4	172.7	171.7	172.0	0
18 Aug 25	172.3	172.7	172.1	172.4	16
15 Aug 25	172.1	172.4	171.5	172.2	0
14 Aug 25	172.5	172.5	171.0	172.1	0
13 Aug 25	172.6	173.0	172.2	172.5	0
12 Aug 25	172.1	172.9	172.0	172.6	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.3