EODData

NYBOT, EQY00: Euro/Australian

24 Apr 2025
LAST:

1.777

CHANGE:
 0.00
OPEN:
1.779
HIGH:
1.787
ASK:
0.000
VOLUME:
16
CHG(%):
0.13
PREV:
1.779
LOW:
1.775
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Aug 251.7921.7981.7921.79300
25 Aug 251.8061.8071.7911.792110
22 Aug 251.8081.8081.8031.80630
21 Aug 251.8111.8161.8061.808710
20 Aug 251.8051.8151.8031.81100
19 Aug 251.7961.8061.7951.80500
18 Aug 251.7991.8001.7921.79600
15 Aug 251.7931.7991.7921.799300
14 Aug 251.7881.7951.7831.793100
13 Aug 251.7881.7921.7861.78840
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.