ELH26MSCI Europe Growth {Mar 26}06/17/2025
LAST:

 207.1		CHANGE:
 1.84		OPEN:
208.9		HIGH:
208.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
208.9		LOW:
207.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25207.1207.1207.1207.100
06/16/25208.3208.3208.3208.300
06/13/25208.3208.3208.3208.300
06/12/25210.5210.5210.5210.500
06/11/25211.5211.5211.5211.500
06/10/25212.0212.0212.0212.000
06/09/25211.9211.9211.9211.900
06/06/25212.5212.5212.5212.500
06/05/25211.7211.7211.7211.700
06/04/25211.5211.5211.5211.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34