ELZ25MSCI Europe Growth {Dec 25}06/17/2025
LAST:

 206.7		CHANGE:
 1.85		OPEN:
208.6		HIGH:
208.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
208.6		LOW:
206.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25206.7206.7206.7206.700
06/16/25207.9207.9207.9207.900
06/13/25207.9207.9207.9207.900
06/12/25210.1210.1210.1210.100
06/11/25211.2211.2211.2211.200
06/10/25211.7211.7211.7211.700
06/09/25211.5211.5211.5211.500
06/06/25212.1212.1212.1212.100
06/05/25211.3211.3211.3211.300
06/04/25211.2211.2211.2211.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34