ELM26MSCI Europe Growth {Jun 26}06/17/2025
LAST:

 206.0		CHANGE:
 1.82		OPEN:
207.8		HIGH:
207.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
207.8		LOW:
206.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25206.0206.0206.0206.000
06/16/25207.2207.2207.2207.200
06/13/25207.2207.2207.2207.200
06/12/25209.3209.3209.3209.300
06/11/25210.4210.4210.4210.400
06/10/25210.9210.9210.9210.900
06/09/25210.8210.8210.8210.800
06/06/25211.4211.4211.4211.400
06/05/25210.6210.6210.6210.600
06/04/25210.4210.4210.4210.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34