EJZ25Euro/Yen {Dec 25}06/18/2025
LAST:

 165.1		CHANGE:
 0.44		OPEN:
165.6		HIGH:
165.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
165.6		LOW:
165.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25165.1165.1165.1165.100
06/17/25165.6165.6165.6165.600
06/16/25164.8164.8164.8164.800
06/13/25164.8164.8164.8164.800
06/12/25164.9164.9164.9164.900
06/11/25164.7164.7164.7164.700
06/10/25164.3164.3164.3164.300
06/09/25163.9163.9163.9163.900
06/06/25163.8163.8163.8163.800
06/05/25163.0163.0163.0163.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12