EQH26Euro/Australian {Mar 26}06/17/2025
LAST:

 1.795		CHANGE:
 0.00		OPEN:
1.793		HIGH:
1.795		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.09		PREV:
1.793		LOW:
1.793		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.7951.7951.7951.79500
06/16/251.8001.8001.8001.80000
06/13/251.8001.8001.8001.80000
06/12/251.7951.7951.7951.79500
06/11/251.7871.7871.7871.78700
06/10/251.7741.7741.7741.77400
06/09/251.7741.7741.7741.77400
06/06/251.7771.7771.7771.77700
06/05/251.7801.7801.7801.78000
06/04/251.7801.7801.7801.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34