ENH26MSCI Europe Value {Mar 26}06/17/2025
LAST:

 147.7		CHANGE:
 1.29		OPEN:
149.0		HIGH:
149.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.87		PREV:
149.0		LOW:
147.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25147.7147.7147.7147.700
06/16/25148.4148.4148.4148.400
06/13/25148.4148.4148.4148.400
06/12/25149.5149.5149.5149.500
06/11/25149.6149.6149.6149.600
06/10/25149.9149.9149.9149.900
06/09/25150.3150.3150.3150.300
06/06/25150.4150.4150.4150.400
06/05/25149.8149.8149.8149.800
06/04/25149.2149.2149.2149.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34