EHM26MSCI Europe Index {Jun 26}06/18/2025
LAST:

 178.6		CHANGE:
 0.65		OPEN:
179.3		HIGH:
179.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
179.3		LOW:
178.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25178.6178.6178.6178.600
06/17/25179.3179.3179.3179.300
06/16/25180.2180.2180.2180.200
06/13/25180.2180.2180.2180.200
06/12/25181.8181.8181.8181.800
06/11/25182.3182.3182.3182.300
06/10/25182.7182.7182.7182.700
06/09/25182.9182.9182.9182.900
06/06/25183.2183.2183.2183.200
06/05/25182.5182.5182.5182.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12