EUZ25Euro Futures {Dec 25}06/17/2025
LAST:

 1.162		CHANGE:
 0.01		OPEN:
1.172		HIGH:
1.172		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.90		PREV:
1.172		LOW:
1.162		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1621.1621.1621.16200
06/16/251.1681.1681.1681.16800
06/13/251.1681.1681.1681.16800
06/12/251.1721.1721.1721.17200
06/11/251.1631.1631.1631.16300
06/10/251.1571.1571.1571.15700
06/09/251.1571.1571.1571.15700
06/06/251.1541.1541.1541.15400
06/05/251.1591.1591.1591.15900
06/04/251.1571.1571.1571.15700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34