CC, NC-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0192	ASK: 0.0000	VOLUME: 2.59M
LAST: 0.0190	CHG(%): 4.28	PREV: 0.0187	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0190	0.0192	0.0187	0.0190	2.59M
09 Sep 25	0.0186	0.0198	0.0186	0.0190	2.85M
05 Sep 25	0.0189	0.0191	0.0185	0.0187	2.08M
04 Sep 25	0.0190	0.0196	0.0187	0.0189	2.63M
28 Aug 25	0.0191	0.0195	0.0189	0.0191	2.26M
27 Aug 25	0.0190	0.0205	0.0189	0.0191	3.3M
26 Aug 25	0.0200	0.0209	0.0189	0.0190	6.73M
25 Aug 25	0.0187	0.0220	0.0182	0.0200	5.02M
24 Aug 25	0.0195	0.0196	0.0183	0.0187	3.51M
23 Aug 25	0.0192	0.0206	0.0187	0.0195	3.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190