CC, NUM-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0141	HIGH: 0.0141	ASK: 0.0000	VOLUME: 1.28M
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0572	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0141	0.0141	0.0140	0.0140	1.28M
08 Sep 25	0.0141	0.0141	0.0139	0.0140	716.8K
05 Sep 25	0.0142	0.0142	0.0142	0.0142	981.3K
04 Sep 25	0.0143	0.0143	0.0143	0.0143	825.4K
03 Sep 25	0.0143	0.0145	0.0142	0.0143	1.49M
02 Sep 25	0.0141	0.0145	0.0141	0.0145	1.41M
01 Sep 25	0.0141	0.0144	0.0141	0.0143	881.4K
29 Aug 25	0.0155	0.0156	0.0155	0.0156	674.2K
28 Aug 25	0.0162	0.0162	0.0162	0.0162	953.5K
27 Aug 25	0.0161	0.0161	0.0161	0.0161	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140