CC, NIL35702-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.3178	CHANGE: 0.00	OPEN: 0.3133	HIGH: 0.3183	ASK: 0.0000	VOLUME: 21.98M
LAST: 0.3178	CHG(%): 0.00	PREV: 0.3192	LOW: 0.3101	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.3133	0.3183	0.3101	0.3178	21.98M
09 Sep 25	0.2999	0.2999	0.2999	0.2999	17.34M
08 Sep 25	0.2972	0.3021	0.2962	0.2981	20.87M
05 Sep 25	0.2583	0.2583	0.2583	0.2583	19.14M
04 Sep 25	0.2607	0.2607	0.2607	0.2607	11.32M
03 Sep 25	0.2543	0.2564	0.2526	0.2559	12.93M
02 Sep 25	0.2566	0.2645	0.2566	0.2645	10.93M
01 Sep 25	0.2709	0.2720	0.2672	0.2677	8.57M
29 Aug 25	0.2946	0.2947	0.2894	0.2914	11.78M
28 Aug 25	0.2887	0.2887	0.2887	0.2887	12.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3178