CC, NXPC-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.6902	CHANGE: 0.17	OPEN: 0.6902	HIGH: 0.6902	ASK: 0.0000	VOLUME: 50.84M
LAST: 0.6902	CHG(%): 23.04	PREV: 0.7252	LOW: 0.6902	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.6902	0.6902	0.6902	0.6902	50.84M
09 Sep 25	0.6740	0.6740	0.6740	0.6740	21.43M
08 Sep 25	0.6574	0.6606	0.6503	0.6602	14.72M
05 Sep 25	0.6425	0.6425	0.6425	0.6425	21.02M
04 Sep 25	0.6717	0.6717	0.6717	0.6717	16.13M
03 Sep 25	0.6745	0.6765	0.6653	0.6720	18.06M
02 Sep 25	0.6666	0.6811	0.6642	0.6811	25.65M
01 Sep 25	0.7080	0.7080	0.6879	0.6900	17.66M
29 Aug 25	0.7484	0.7740	0.7429	0.7429	35.27M
28 Aug 25	0.7241	0.7241	0.7241	0.7241	22.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6902