CC, NCT-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0212	HIGH: 0.0215	ASK: 0.0000	VOLUME: 383.1K
LAST: 0.0215	CHG(%): 6.76	PREV: 0.0414	LOW: 0.0211	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0212	0.0215	0.0211	0.0215	383.1K
09 Sep 25	0.0214	0.0217	0.0212	0.0212	583.1K
05 Sep 25	0.0213	0.0220	0.0209	0.0216	667.3K
04 Sep 25	0.0209	0.0221	0.0205	0.0213	2.29M
28 Aug 25	0.0194	0.0251	0.0194	0.0202	5.75M
27 Aug 25	0.0198	0.0199	0.0193	0.0194	608.3K
26 Aug 25	0.0197	0.0199	0.0192	0.0198	383.8K
25 Aug 25	0.0206	0.0209	0.0194	0.0197	539.1K
24 Aug 25	0.0207	0.0210	0.0206	0.0206	380.6K
23 Aug 25	0.0210	0.0211	0.0207	0.0207	293.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215