CC, NEIRO-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0577	CHANGE: 0.01	OPEN: 0.0577	HIGH: 0.0577	ASK: 0.0000	VOLUME: 4.14M
LAST: 0.0577	CHG(%): 9.89	PREV: 0.1244	LOW: 0.0577	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0577	0.0577	0.0577	0.0577	4.14M
09 Sep 25	0.0602	0.0602	0.0602	0.0602	4.59M
08 Sep 25	0.0585	0.0589	0.0573	0.0589	4.3M
05 Sep 25	0.0751	0.0751	0.0751	0.0751	22.68M
04 Sep 25	0.0795	0.0795	0.0795	0.0795	5.83M
03 Sep 25	0.0772	0.0799	0.0772	0.0794	5.81M
02 Sep 25	0.0772	0.0796	0.0772	0.0791	6.25M
01 Sep 25	0.0789	0.0803	0.0781	0.0790	9.58M
29 Aug 25	0.0994	0.1003	0.0983	0.0999	5.26M
28 Aug 25	0.1001	0.1001	0.1001	0.1001	5.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0577