CC, NPC27960-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0214	ASK: 0.0000	VOLUME: 6.72M
LAST: 0.0214	CHG(%): 5.28	PREV: 0.0246	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0211	0.0214	0.0210	0.0214	6.72M
09 Sep 25	0.0219	0.0219	0.0219	0.0219	6.54M
08 Sep 25	0.0203	0.0205	0.0202	0.0205	4.47M
05 Sep 25	0.0192	0.0192	0.0192	0.0192	6.67M
04 Sep 25	0.0209	0.0209	0.0209	0.0209	6.91M
03 Sep 25	0.0204	0.0204	0.0202	0.0204	7.22M
02 Sep 25	0.0194	0.0196	0.0194	0.0196	7.61M
01 Sep 25	0.0210	0.0210	0.0206	0.0206	7.85M
29 Aug 25	0.0227	0.0228	0.0226	0.0226	6.8M
28 Aug 25	0.0237	0.0237	0.0237	0.0237	6.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214