CC, NEAR-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 2.633	CHANGE: 0.13	OPEN: 2.578	HIGH: 2.793	ASK: 0.000	VOLUME: 333.9M
LAST: 2.633	CHG(%): 2.65	PREV: 5.036	LOW: 2.577	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	2.578	2.793	2.577	2.633	333.9M
05 Sep 25	2.377	2.476	2.369	2.399	194.63M
04 Sep 25	2.470	2.474	2.365	2.377	140.84M
28 Aug 25	2.516	2.563	2.481	2.542	178.38M
27 Aug 25	2.527	2.574	2.499	2.516	183.42M
26 Aug 25	2.398	2.547	2.384	2.527	204.96M
25 Aug 25	2.654	2.684	2.358	2.398	276.1M
24 Aug 25	2.697	2.784	2.578	2.654	257.8M
23 Aug 25	2.687	2.714	2.608	2.697	156.51M
22 Aug 25	2.444	2.714	2.374	2.687	313.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.633