CC, NGC-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0089	ASK: 0.0000	VOLUME: 7K
LAST: 0.0084	CHG(%): 10.00	PREV: 0.0250	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0082	0.0089	0.0082	0.0084	7K
05 Sep 25	0.0097	0.0097	0.0089	0.0091	10.1K
04 Sep 25	0.0085	0.0110	0.0083	0.0097	33K
28 Aug 25	0.0079	0.0087	0.0075	0.0080	16.2K
27 Aug 25	0.0083	0.0084	0.0077	0.0079	19.4K
26 Aug 25	0.0082	0.0087	0.0080	0.0083	13.3K
25 Aug 25	0.0080	0.0115	0.0080	0.0082	8.4K
24 Aug 25	0.0080	0.0080	0.0080	0.0080	30
23 Aug 25	0.0080	0.0081	0.0080	0.0080	336
22 Aug 25	0.0081	0.0081	0.0080	0.0080	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084