CC, NTRN26680-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0957	CHANGE: 0.00	OPEN: 0.0957	HIGH: 0.0957	ASK: 0.0000	VOLUME: 4.44M
LAST: 0.0957	CHG(%): 1.57	PREV: 0.0957	LOW: 0.0957	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0957	0.0957	0.0957	0.0957	4.44M
09 Sep 25	0.0972	0.0972	0.0972	0.0972	4.07M
08 Sep 25	0.0977	0.0981	0.0960	0.0980	11M
05 Sep 25	0.0936	0.0936	0.0936	0.0936	4.47M
04 Sep 25	0.0989	0.0989	0.0989	0.0989	9.98M
03 Sep 25	0.1009	0.1046	0.1008	0.1039	22.54M
02 Sep 25	0.0938	0.0960	0.0935	0.0960	6.22M
01 Sep 25	0.1004	0.1004	0.0988	0.0988	5.82M
29 Aug 25	0.1119	0.1126	0.1106	0.1114	13.36M
28 Aug 25	0.1220	0.1220	0.1220	0.1220	25.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0957