YBITYieldmax Bitcoin Option Income Strategy ETF06/16/2025
LAST:

 10.50		CHANGE:
 0.31		OPEN:
10.34		HIGH:
10.55		ASK:
0.00		VOLUME:
612,100
CHANGE(%):
3.04		PREV:
10.19		LOW:
10.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.3010.3310.1110.12233,3610
06/16/2510.3410.5410.3410.50602,0500
06/13/2510.2610.3210.1610.19549,2000
06/12/2510.4510.5210.3710.39527,1000
06/11/2510.9610.9810.8510.881,207,5000
06/10/2510.9710.9710.8610.92864,3000
06/09/2510.8110.8710.7610.87661,1000
06/06/2510.4510.6610.4510.54329,4000
06/05/2510.7010.7110.3010.39298,7000
06/04/2510.6010.6710.5110.62265,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70