YETHRoundhill Ether Covered Call Strategy ETF06/16/2025
LAST:

 25.65		CHANGE:
 0.86		OPEN:
25.71		HIGH:
26.06		ASK:
0.00		VOLUME:
64,800
CHANGE(%):
3.47		PREV:
24.79		LOW:
25.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2625.3024.3024.3050,9740
06/16/2525.7126.0625.6525.6564,0590
06/13/2525.3725.4624.6024.7921,1000
06/12/2525.7926.2725.7925.9222,4000
06/11/2526.0526.3825.9726.3134,3000
06/10/2526.1526.1825.6326.1825,9000
06/09/2524.5325.0824.4524.8840,3000
06/06/2524.2524.5224.0624.0954,1000
06/05/2525.0225.1124.3624.3615,4000
06/04/2524.8825.4024.8025.2320,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70