YDECFT International Equity Buffer ETF Dec06/16/2025
LAST:

 24.87		CHANGE:
 0.04		OPEN:
24.94		HIGH:
24.94		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.15		PREV:
24.83		LOW:
24.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.8924.8924.7924.791,4080
06/16/2524.9424.9424.8524.871,8290
06/13/2524.8524.8724.8024.838,2000
06/12/2524.9424.9724.8524.932,1000
06/11/2524.9424.9524.8524.878,6000
06/10/2524.8724.8824.8724.888000
06/09/2524.9224.9224.8524.864,9000
06/06/2524.7724.8524.7724.833,2000
06/05/2524.8824.8824.8124.811,5000
06/04/2524.8224.8724.7524.8211,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70