YFYAYields For You Strategy A ETF06/27/2025
LAST:

 9.880		CHANGE:
 0.01		OPEN:
9.870		HIGH:
9.890		ASK:
0.000		VOLUME:
189,900
CHANGE(%):
0.05		PREV:
9.875		LOW:
9.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.8409.8509.8409.85019,8000
07/31/259.8509.8559.8509.8554,8000
07/30/259.7209.8609.5859.85511,5000
07/29/259.8509.8659.8309.8658,5000
07/28/259.8809.8809.8609.8655,4000
07/25/259.8439.8559.8439.8553000
07/24/259.9009.9109.9009.9102,7000
07/23/259.8909.9109.8709.91059,6000
07/22/259.9009.9109.8909.9108,4000
07/21/259.8909.9309.8809.93015,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07