YXIShort FTSE China 50 -1X ETF06/16/2025
LAST:

 10.81		CHANGE:
 0.28		OPEN:
10.89		HIGH:
10.89		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
2.52		PREV:
11.09		LOW:
10.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.0611.0611.0611.062430
06/16/2510.8910.8910.8110.812,9150
06/13/2511.0611.0910.8811.091,9000
06/12/2510.8810.8810.8810.881000
06/11/2510.7810.8410.7810.842,5000
06/10/2510.9211.1410.9210.941,3000
06/09/2511.0611.0610.9110.932,7000
06/06/2511.1511.1811.0611.062,1000
06/05/2511.0011.1010.9811.058,2000
06/04/2511.2111.2111.1211.1453,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70