YANGFTSE China Bear -3X ETF Direxion06/16/2025
LAST:

 31.27		CHANGE:
 1.54		OPEN:
31.30		HIGH:
31.39		ASK:
0.00		VOLUME:
1,627,600
CHANGE(%):
4.69		PREV:
32.81		LOW:
30.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.6132.3431.5632.33982,8750
06/16/2531.3031.3930.5131.271,590,0910
06/13/2532.7133.0532.3432.811,761,0000
06/12/2531.1131.2930.9131.111,265,7000
06/11/2530.3530.8430.1930.701,718,2000
06/10/2531.4031.9631.1731.221,479,3000
06/09/2531.9532.1631.4231.581,783,9000
06/06/2533.4633.8132.8032.851,415,1000
06/05/2532.4033.2332.1332.682,320,8000
06/04/2534.3434.4433.3333.442,273,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70