YANGFTSE China Bear -3X ETF Direxion06/27/2025
LAST:

 30.51		CHANGE:
 0.86		OPEN:
30.47		HIGH:
30.79		ASK:
0.00		VOLUME:
1,146,800
CHANGE(%):
2.90		PREV:
29.65		LOW:
30.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.2030.9830.1730.552,766,0000
07/31/2529.3529.5228.7729.101,973,7000
07/30/2527.9128.4627.6328.252,703,7000
07/29/2526.5227.4126.4827.371,850,0000
07/28/2526.4326.9726.3626.811,151,8000
07/25/2526.6426.8726.4326.461,667,0000
07/24/2525.6126.0325.4525.881,408,3000
07/23/2525.7025.8525.4725.582,562,4000
07/22/2526.8927.1526.1726.292,669,4000
07/21/2527.3727.7326.9227.362,094,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07