AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

19 Sep 2025

LAST: 12.92	CHANGE: 0.06	OPEN: 12.90	HIGH: 12.95	ASK: 0.00	VOLUME: 1.44M
LAST: 12.92	CHG(%): 0.47	PREV: 12.86	LOW: 12.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	12.90	12.95	12.88	12.92	1.44M
18 Sep 25	12.80	12.90	12.78	12.86	1.28M
17 Sep 25	12.86	12.92	12.73	12.89	1.89M
16 Sep 25	12.79	12.88	12.75	12.85	1.28M
15 Sep 25	12.70	12.78	12.70	12.76	1.87M
12 Sep 25	12.66	12.69	12.64	12.67	1.52M
11 Sep 25	12.61	12.66	12.57	12.66	1.2M
10 Sep 25	12.79	12.80	12.65	12.67	1.44M
09 Sep 25	12.60	12.75	12.60	12.75	1.55M
08 Sep 25	12.56	12.64	12.56	12.59	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.92