YMAGYieldmax Magnificent 7 Option Income ETF06/27/2025
LAST:

 15.28		CHANGE:
 0.08		OPEN:
15.23		HIGH:
15.30		ASK:
0.00		VOLUME:
823,600
CHANGE(%):
0.53		PREV:
15.20		LOW:
15.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.2415.2814.9915.071,288,9000
07/31/2515.6115.6415.4015.44946,0000
07/30/2515.4215.4515.2815.401,175,0000
07/29/2515.5015.5115.3715.39594,5000
07/28/2515.4415.4715.4015.47931,9000
07/25/2515.3115.4515.3015.39602,9000
07/24/2515.3315.3315.2115.27521,3000
07/23/2515.4815.5315.4115.53920,9000
07/22/2515.4815.4915.3015.41617,1000
07/21/2515.4015.5215.4015.46812,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07