YMAGYieldmax Magnificent 7 Option Income ETF06/16/2025
LAST:

 15.32		CHANGE:
 0.24		OPEN:
15.18		HIGH:
15.32		ASK:
0.00		VOLUME:
566,200
CHANGE(%):
1.59		PREV:
15.08		LOW:
15.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.2515.2915.2115.24309,8930
06/16/2515.1815.3215.1815.32555,5200
06/13/2515.0515.2415.0215.08791,8000
06/12/2515.1715.2515.1515.20434,0000
06/11/2515.5215.5315.3015.341,138,9000
06/10/2515.3515.4415.3015.44710,1000
06/09/2515.1615.2815.1115.26899,9000
06/06/2515.1015.2115.1015.19800,4000
06/05/2515.2615.2814.7914.891,002,9000
06/04/2515.4915.5015.3515.461,041,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70