YYYYieldshares High Income ETF06/27/2025
LAST:

 11.63		CHANGE:
 0.11		OPEN:
11.66		HIGH:
11.69		ASK:
0.00		VOLUME:
323,100
CHANGE(%):
0.94		PREV:
11.74		LOW:
11.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.6111.6611.5311.61224,3000
07/31/2511.7011.7011.6311.63353,7000
07/30/2511.7111.7111.6311.65259,2000
07/29/2511.8111.8211.7611.79252,6000
07/28/2511.8211.8211.7911.80283,2000
07/25/2511.7911.8311.7711.81307,3000
07/24/2511.8011.8011.7711.77211,4000
07/23/2511.7611.7811.7511.77230,8000
07/22/2511.7811.7811.7111.74206,9000
07/21/2511.7211.7611.7211.73190,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07