KEIKolibri Global Energy Inc06/17/2025
LAST:

 9.900		CHANGE:
 0.26		OPEN:
9.660		HIGH:
10.160		ASK:
0.000		VOLUME:
45,925
CHANGE(%):
2.70		PREV:
9.640		LOW:
9.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.66010.1609.5709.90045,9250
06/16/259.9909.9909.5509.64026,6660
06/13/259.88010.0609.7509.98054,7820
06/12/259.70010.0009.4509.56025,7750
06/11/259.4909.9309.4609.72029,6190
06/10/259.2609.5009.2409.35017,4770
06/09/259.3509.3509.0809.28010,8290
06/06/259.2909.5309.2209.36019,8830
06/05/259.2109.5109.1209.14019,0660
06/04/259.7109.7109.3409.40023,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 13.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34