KPTKp Tissue Inc06/18/2025
LAST:

 9.170		CHANGE:
 0.01		OPEN:
9.020		HIGH:
9.240		ASK:
15.170		VOLUME:
23,297
CHANGE(%):
0.11		PREV:
9.180		LOW:
9.020		BID:
15.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.0209.2409.0209.17023,2970
06/17/259.2409.2409.1809.1804,5540
06/16/259.2109.2509.1809.24023,0160
06/13/259.0509.1709.0009.17016,6740
06/12/259.1409.1509.0809.0806,7370
06/11/259.1309.1609.0509.16010,0520
06/10/259.0709.1509.0709.1007,0760
06/09/258.9909.1508.9509.15018,4990
06/06/258.9709.0608.9508.95027,1190
06/05/258.9708.9708.9508.96038,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12