KELKelt Exploration Ltd06/18/2025
LAST:

 7.720		CHANGE:
 0.12		OPEN:
7.580		HIGH:
7.860		ASK:
6.870		VOLUME:
348,162
CHANGE(%):
1.58		PREV:
7.600		LOW:
7.500		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.5807.8607.5007.720348,1620
06/17/257.6107.7007.5607.600458,0810
06/16/257.3107.6607.2407.580483,6580
06/13/257.4307.5407.2007.330532,2250
06/12/257.2907.2907.1807.230257,6520
06/11/257.1907.3707.1707.320392,2190
06/10/257.1807.2307.0807.140302,7540
06/09/257.0007.1606.9707.110317,7500
06/06/256.9506.9806.8106.960472,6560
06/05/256.9006.9306.8406.870151,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 7.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12