KRNKarnalyte Resources Inc06/17/2025
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.6200		VOLUME:
13,800
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.17000.17000.17000.170013,8000
06/16/250.15000.15000.15000.15002,5000
06/13/250.17000.17000.15000.155023,7550
06/12/250.17000.17500.17000.17505,5000
06/11/250.17000.17000.17000.170000
06/10/250.17000.17000.17000.170000
06/09/250.17000.17000.17000.170010,0000
06/06/250.16000.16000.16000.16001,0010
06/05/250.17000.17000.17000.170000
06/04/250.16500.17500.16500.17005,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00