Y3D MDR Limited05/05/2025
LAST:

 0.0390		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0390		ASK:
0.0400		VOLUME:
472,600
CHANGE(%):
18.18		PREV:
0.0330		LOW:
0.0340		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03100.03100.03100.031000
06/12/250.03100.03200.03100.0310420,5000
06/11/250.03100.03100.03100.031000
06/10/250.03100.03100.03100.031000
06/09/250.03100.03100.03100.031000
06/06/250.03100.03100.03100.031013,6000
06/05/250.03300.03300.03300.033027,0000
06/04/250.03000.03300.03000.0330257,2000
06/03/250.03300.03300.03300.033000
06/02/250.03200.03300.03100.0330293,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00